Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240628C00081500 | 2024-05-29 11:51AM EDT | 2024-06-28 | 3.00 | 5.65 | 5.95 | 0.00 | - | - | 3 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240628P00081500 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 4 | 22.85% |
IYR240705P00081500 | 2024-06-10 9:39AM EDT | 2024-07-05 | 0.38 | 0.10 | 0.16 | 0.00 | - | 2 | 4 | 20.61% |
IYR240712P00081500 | 2024-06-07 3:45PM EDT | 2024-07-12 | 0.39 | 0.17 | 0.28 | 0.00 | - | 10 | 10 | 20.66% |
IYR240802P00081500 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.50 | 0.42 | 0.52 | 0.00 | - | 4 | 4 | 18.95% |