Italia markets close in 6 hours
FTSE MIB
34.523,17 -301,84 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.282,75 +3.718,32 (+6,04%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621C00082000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00082000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240920C00082000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IYR240531P00082000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240607P00082000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240614P00082000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240621P00082000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IYR240628P00082000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| IYR240719P00082000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.80% |
© 2024 Yahoo. Tutti i diritti riservati.