Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524C00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 3.36 | 5.10 | 5.35 | 0.00 | - | 2 | 2 | 32.81% |
IYR240531C00082500 | 2024-05-10 2:50PM EDT | 2024-05-31 | 4.11 | 5.20 | 5.45 | 0.00 | - | 4 | 8 | 25.68% |
IYR240607C00082500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.10 | 5.35 | 5.55 | 0.00 | - | 3 | 25 | 23.19% |
IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 5.35 | 5.55 | 0.00 | - | 3 | 3 | 19.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 39.45% |
IYR240531P00082500 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.10 | 0.00 | - | 7 | 809 | 23.73% |
IYR240607P00082500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 7 | 18.56% |
IYR240614P00082500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.21 | 0.12 | 0.16 | 0.00 | - | 2 | 5 | 17.63% |