Italia markets closed
Dow Jones
39.849,24 +42,47 (+0,11%) Nasdaq
16.813,31 +18,44 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.335,05 +1.379,57 (+2,19%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:83.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00083000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 4.23 | 4.55 | 4.75 | 0.00 | - | 3 | 9 | 33.79% |
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 4.65 | 4.95 | 0.00 | - | 12 | 12 | 28.32% |
| IYR240607C00083000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 4.70 | 4.80 | 5.05 | 0.00 | - | 1 | 2 | 24.46% |
| IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 4.85 | 5.05 | 0.00 | - | - | 0 | 20.75% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 4.85 | 5.10 | 0.00 | - | 4 | 386 | 19.14% |
| IYR240920C00083000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.55 | 6.80 | 7.00 | 0.00 | - | 22 | 39 | 21.58% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 12.05 | 13.30 | 0.00 | - | 5 | 0 | 24.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00083000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 35.55% |
| IYR240531P00083000 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 9 | 20.41% |
| IYR240607P00083000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.32 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 17.53% |
| IYR240614P00083000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.59 | 0.16 | 0.20 | 0.00 | - | - | 1 | 16.99% |
| IYR240621P00083000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | 0.00 | - | 17 | 2,126 | 16.21% |
| IYR240628P00083000 | 2024-05-09 12:53PM EDT | 2024-06-28 | 0.92 | 0.30 | 0.36 | 0.00 | - | 12 | 0 | 16.31% |
| IYR240920P00083000 | 2024-05-21 10:56AM EDT | 2024-09-20 | 1.43 | 1.35 | 1.43 | +0.05 | +3.62% | 100 | 272 | 16.43% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 20.23% |
© 2024 Yahoo. Tutti i diritti riservati.