Italia markets close in 1 hour 2 minutes
FTSE MIB
34.547,88 -277,13 (-0,80%) Dow Jones
39.856,81 +50,04 (+0,13%) Nasdaq
16.773,97 -20,91 (-0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,09 -0,71 (-0,89%) Bitcoin EUR
65.026,76 +3.420,12 (+5,55%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00084000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 3.99 | 3.80 | 4.05 | 0.00 | - | 45 | 83 | 36.82% |
| IYR240531C00084000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.85 | 3.90 | 4.10 | 0.00 | - | 10 | 22 | 23.78% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 4.05 | 4.25 | 0.00 | - | 1 | 2 | 21.83% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 4.05 | 4.25 | 0.00 | - | 4 | 4 | 18.51% |
| IYR240621C00084000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 4.67 | 4.15 | 4.35 | 0.00 | - | 69 | 2,227 | 17.82% |
| IYR240920C00084000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 7.22 | 6.25 | 6.45 | 0.00 | - | 1 | 282 | 21.36% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 7.65 | 8.00 | 0.00 | - | 8 | 74 | 21.07% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 11.35 | 12.80 | 0.00 | - | - | 0 | 24.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00084000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 45 | 26 | 30.47% |
| IYR240531P00084000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 2 | 1 | 16.90% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.12 | 0.15 | 0.00 | - | 6 | 114 | 15.97% |
| IYR240614P00084000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.28 | 0.00 | - | 1 | 9 | 16.36% |
| IYR240621P00084000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.37 | 0.00 | - | 28 | 3,677 | 15.92% |
| IYR240628P00084000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 0.43 | 0.42 | 0.47 | 0.00 | - | 1 | 8 | 15.77% |
| IYR240719P00084000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 0.72 | 0.74 | 0.80 | 0.00 | - | - | 3,000 | 15.92% |
| IYR240920P00084000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.58 | 1.56 | 1.66 | 0.00 | - | 31 | 736 | 16.22% |
| IYR250117P00084000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 211 | 465 | 18.28% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.25 | 6.95 | 0.00 | - | 1 | 307 | 19.86% |
© 2024 Yahoo. Tutti i diritti riservati.