Italia markets close in 5 hours 13 minutes
FTSE MIB
34.522,94 -80,67 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,12 -0,54 (-0,69%) Bitcoin EUR
64.567,52 -1.037,35 (-1,58%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00084500 | 2024-05-14 12:20PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240531C00084500 | 2024-05-09 1:42PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240607C00084500 | 2024-05-17 1:36PM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240614C00084500 | 2024-05-13 11:23AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240531P00084500 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240607P00084500 | 2024-05-15 3:20PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240614P00084500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240628P00084500 | 2024-05-15 10:59AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.