Italia markets open in 4 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.708,62 -238,31 (-0,61%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.714,06 -617,64 (-0,95%) CMC Crypto 200
1.524,77 +36,23 (+2,43%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00085000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 3.46 | 2.56 | 3.00 | 0.00 | - | 4 | 70 | 36.23% |
| IYR240531C00085000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 2.10 | 2.80 | 3.15 | 0.00 | - | 7 | 26 | 23.73% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 3.21 | 3.05 | 3.30 | 0.00 | - | 3 | 26 | 20.87% |
| IYR240614C00085000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 4.01 | 3.15 | 3.40 | 0.00 | - | 20 | 15 | 18.99% |
| IYR240621C00085000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 3.28 | 3.25 | 3.40 | -0.54 | -14.14% | 14 | 746 | 16.72% |
| IYR240920C00085000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 6.24 | 5.40 | 5.80 | 0.00 | - | 17 | 886 | 21.52% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 7.00 | 7.45 | 0.00 | - | 90 | 259 | 21.36% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 28.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00085000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 38 | 23.05% |
| IYR240531P00085000 | 2024-05-21 2:42PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 39 | 936 | 15.33% |
| IYR240607P00085000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.24 | 0.00 | - | 3 | 4 | 14.99% |
| IYR240614P00085000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.47 | 0.00 | - | 5 | 49 | 16.41% |
| IYR240621P00085000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.54 | +0.03 | +6.00% | 2 | 3,095 | 15.33% |
| IYR240628P00085000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 0.58 | 0.60 | 0.71 | 0.00 | - | 2 | 12 | 15.77% |
| IYR240719P00085000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 0.92 | 0.93 | 1.00 | 0.00 | - | 3 | 7 | 15.13% |
| IYR240920P00085000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 1.86 | 1.83 | 2.01 | 0.00 | - | 4 | 1,346 | 16.07% |
| IYR241220P00085000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.18 | 2.81 | 3.50 | 0.00 | - | - | 3 | 18.07% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.75 | 0.00 | - | 1 | 381 | 17.90% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 6.65 | 7.30 | 0.00 | - | 1 | 46 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.