Italia markets close in 2 hours 3 minutes
FTSE MIB
34.513,16 -311,85 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,60 -1,20 (-1,50%) Bitcoin EUR
65.337,88 +3.599,09 (+5,83%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00085500 | 2024-05-17 1:59PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| IYR240531C00085500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240607C00085500 | 2024-05-15 2:47PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| IYR240614C00085500 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240628C00085500 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00085500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 85 | 6.25% |
| IYR240531P00085500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 415 | 3.13% |
| IYR240607P00085500 | 2024-05-17 9:31AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
| IYR240614P00085500 | 2024-05-16 1:27PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.