Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.116,28 +48,82 (+0,08%) CMC Crypto 200
1.512,32 +23,78 (+1,60%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00086000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 2.17 | 1.75 | 2.09 | 0.00 | - | 1 | 73 | 26.86% |
| IYR240531C00086000 | 2024-05-21 2:40PM EDT | 2024-05-31 | 1.89 | 1.94 | 2.13 | -0.38 | -16.74% | 1 | 171 | 17.04% |
| IYR240607C00086000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 2.28 | 2.22 | 2.48 | 0.00 | - | 1 | 3 | 18.70% |
| IYR240614C00086000 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.38 | 2.35 | 2.55 | 0.00 | - | 2 | 6 | 16.72% |
| IYR240621C00086000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 2.53 | 2.49 | 2.59 | -0.12 | -4.53% | 73 | 2,030 | 15.21% |
| IYR240719C00086000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.35 | -0.48 | -13.04% | 117 | 76 | 16.88% |
| IYR240920C00086000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 4.55 | 4.70 | 5.00 | 0.00 | - | 1 | 331 | 20.21% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 6.10 | 6.65 | 0.00 | - | 2 | 4 | 21.62% |
| IYR250117C00086000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 7.24 | 6.35 | 6.70 | 0.00 | - | 1 | 246 | 20.51% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 10.70 | 11.55 | 0.00 | - | 2 | 31 | 23.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00086000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 604 | 15.33% |
| IYR240531P00086000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.20 | +0.05 | +31.25% | 4 | 12 | 12.99% |
| IYR240607P00086000 | 2024-05-21 11:38AM EDT | 2024-06-07 | 0.39 | 0.33 | 0.39 | +0.05 | +14.71% | 2 | 108 | 13.50% |
| IYR240614P00086000 | 2024-05-21 1:52PM EDT | 2024-06-14 | 0.65 | 0.58 | 0.68 | -0.03 | -4.41% | 2 | 5 | 15.24% |
| IYR240621P00086000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.78 | 0.00 | - | 13 | 812 | 14.58% |
| IYR240628P00086000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 0.85 | 0.86 | 0.97 | 0.00 | - | 600 | 606 | 15.04% |
| IYR240719P00086000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 1.20 | 1.21 | 1.29 | +0.02 | +1.69% | 593 | 953 | 14.58% |
| IYR240920P00086000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 2.15 | 2.09 | 2.33 | 0.00 | - | 20 | 240 | 15.55% |
| IYR241220P00086000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 4.40 | 3.55 | 4.00 | 0.00 | - | 3 | 51 | 18.20% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 3.75 | 4.10 | 0.00 | - | 5 | 252 | 17.48% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 8.75 | 6.95 | 7.70 | 0.00 | - | 4 | 45 | 19.20% |
© 2024 Yahoo. Tutti i diritti riservati.