Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00086500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.96 | 1.92 | 2.04 | +0.79 | +67.52% | 26 | 820 | 22.95% |
| IYR240524C00086500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.17 | 2.15 | 2.30 | 0.00 | - | 210 | 358 | 19.02% |
| IYR240531C00086500 | 2024-05-10 11:17AM EDT | 2024-05-31 | 1.19 | 2.37 | 2.50 | 0.00 | - | 2 | 10 | 17.82% |
| IYR240607C00086500 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.95 | 2.62 | 2.77 | 0.00 | - | 4 | 9 | 18.43% |
| IYR240614C00086500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 1.65 | 2.76 | 2.86 | 0.00 | - | 3 | 1 | 17.19% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 3.00 | 3.15 | 0.00 | - | 1 | 1 | 16.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00086500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.43 | -87.76% | 29 | 3,436 | 17.97% |
| IYR240524P00086500 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.74 | 0.20 | 0.24 | 0.00 | - | 2 | 5 | 15.28% |
| IYR240531P00086500 | 2024-05-09 10:02AM EDT | 2024-05-31 | 1.57 | 0.32 | 0.38 | 0.00 | - | 66 | 66 | 14.26% |
| IYR240614P00086500 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.89 | 0.76 | 0.81 | 0.00 | - | 3 | 9 | 15.55% |
| IYR240628P00086500 | 2024-05-10 12:08PM EDT | 2024-06-28 | 1.14 | 1.00 | 1.07 | -0.92 | -44.66% | 4 | 5 | 15.26% |
© 2024 Yahoo. Tutti i diritti riservati.