Italia markets close in 2 hours 5 minutes
FTSE MIB
34.520,52 -304,49 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.350,79 +3.599,80 (+5,83%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00087000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| IYR240531C00087000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,025 | 0.00% |
| IYR240607C00087000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| IYR240614C00087000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IYR240621C00087000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 3,196 | 0.00% |
| IYR240628C00087000 | 2024-05-15 10:59AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240719C00087000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| IYR240920C00087000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 0.00% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00087000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 216 | 627 | 3.13% |
| IYR240531P00087000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 906 | 1.56% |
| IYR240607P00087000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IYR240614P00087000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.78% |
| IYR240621P00087000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,012 | 0.78% |
| IYR240719P00087000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| IYR240920P00087000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 0.39% |
| IYR241220P00087000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.39% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.