Italia markets closed
Dow Jones
39.881,26 +323,15 (+0,82%) Nasdaq
16.739,30 +228,12 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00087500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.99 | 0.99 | 1.08 | +0.40 | +67.80% | 2,443 | 4,574 | 15.97% |
| IYR240524C00087500 | 2024-05-15 3:19PM EDT | 2024-05-24 | 1.43 | 1.36 | 1.42 | +0.60 | +72.29% | 8 | 416 | 15.48% |
| IYR240531C00087500 | 2024-05-14 3:39PM EDT | 2024-05-31 | 1.04 | 1.58 | 1.69 | 0.00 | - | 86 | 105 | 15.65% |
| IYR240607C00087500 | 2024-05-15 12:36PM EDT | 2024-06-07 | 2.04 | 1.86 | 1.98 | +0.72 | +54.55% | 3 | 175 | 16.53% |
| IYR240614C00087500 | 2024-05-15 3:19PM EDT | 2024-06-14 | 2.06 | 2.00 | 2.09 | +1.03 | +100.00% | 21 | 25 | 15.65% |
| IYR240628C00087500 | 2024-05-10 11:17AM EDT | 2024-06-28 | 1.35 | 2.30 | 2.42 | 0.00 | - | - | 2 | 15.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00087500 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.46 | -0.60 | -57.69% | 87 | 14 | 14.36% |
| IYR240614P00087500 | 2024-05-10 10:46AM EDT | 2024-06-14 | 2.20 | 1.14 | 1.18 | 0.00 | - | - | 1 | 15.55% |
© 2024 Yahoo. Tutti i diritti riservati.