Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.116,30 +404,63 (+0,64%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00088000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.37 | -0.09 | -20.45% | 163 | 789 | 13.18% |
| IYR240531C00088000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 0.68 | 0.60 | 0.67 | 0.00 | - | 3 | 53 | 12.96% |
| IYR240607C00088000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 0.99 | 0.91 | 1.04 | -0.43 | -30.28% | 4 | 24 | 14.92% |
| IYR240614C00088000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.15 | 1.06 | 1.17 | 0.00 | - | 1 | 7 | 14.06% |
| IYR240621C00088000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 1.23 | 1.21 | 1.27 | -0.13 | -9.56% | 84 | 1,480 | 13.40% |
| IYR240719C00088000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 1.90 | 1.96 | 2.08 | -0.22 | -10.38% | 12 | 37 | 15.49% |
| IYR240920C00088000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.75 | -0.20 | -5.19% | 3 | 241 | 19.04% |
| IYR241220C00088000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 5.71 | 4.90 | 5.45 | 0.00 | - | - | 1 | 20.78% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 5.80 | 6.05 | 0.00 | - | 201 | 448 | 21.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00088000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.69 | 0.50 | 0.58 | +0.08 | +13.11% | 47 | 544 | 12.11% |
| IYR240531P00088000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.86 | 0.75 | 0.82 | +0.32 | +59.26% | 2 | 4 | 11.30% |
| IYR240607P00088000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 1.00 | 0.98 | 1.08 | 0.00 | - | 69 | 118 | 12.21% |
| IYR240614P00088000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 1.41 | 1.31 | 1.51 | 0.00 | - | 1 | 2 | 15.06% |
| IYR240621P00088000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 1.62 | 1.50 | 1.58 | +0.04 | +2.53% | 348 | 1,209 | 13.99% |
| IYR240628P00088000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 1.51 | 1.65 | 1.79 | 0.00 | - | 1 | 2 | 14.50% |
| IYR240719P00088000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 2.06 | 1.99 | 2.07 | +0.02 | +0.98% | 9 | 19 | 13.67% |
| IYR240920P00088000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 3.04 | 2.86 | 2.99 | +0.14 | +4.83% | 2 | 583 | 14.08% |
| IYR250117P00088000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.95 | 0.00 | - | 1 | 243 | 16.93% |
| IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 7.80 | 8.50 | 0.00 | - | 1 | 18 | 18.60% |
© 2024 Yahoo. Tutti i diritti riservati.