Italia markets close in 4 hours 10 minutes
FTSE MIB
34.455,84 -369,17 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.452,20 +3.557,14 (+5,75%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00090000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 185 | 6.25% |
| IYR240531C00090000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 3.13% |
| IYR240607C00090000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 3.13% |
| IYR240614C00090000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 230 | 202 | 3.13% |
| IYR240621C00090000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 8,943 | 3.13% |
| IYR240628C00090000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| IYR240719C00090000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| IYR240920C00090000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 1.56% |
| IYR241220C00090000 | 2024-05-20 12:10PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| IYR250117C00090000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,623 | 0.78% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00090000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IYR240531P00090000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240607P00090000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IYR240621P00090000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 0.00% |
| IYR240628P00090000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240719P00090000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| IYR240920P00090000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 0.00% |
| IYR250117P00090000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 6.85 | 7.70 | 8.05 | 0.00 | - | 67 | 1,007 | 23.78% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.