Italia markets closed
Dow Jones
39.859,28 +52,51 (+0,13%) Nasdaq
16.808,07 +13,19 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.166,50 +1.035,25 (+1,64%) CMC Crypto 200
1.514,08 +25,54 (+1,72%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00091000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 30 | 91 | 19.14% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 16.11% |
| IYR240607C00091000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 0.19 | 0.07 | 0.12 | 0.00 | - | 1,001 | 1,000 | 13.23% |
| IYR240614C00091000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.23 | 0.14 | 0.19 | 0.00 | - | 2 | 3 | 12.79% |
| IYR240621C00091000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.16 | -39.02% | 3 | 3,266 | 12.50% |
| IYR240628C00091000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.65 | 0.32 | 0.39 | 0.00 | - | - | 6 | 13.09% |
| IYR240719C00091000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.95 | 0.73 | 0.78 | 0.00 | - | 7 | 7 | 14.19% |
| IYR240920C00091000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 2.06 | 2.05 | 2.14 | -0.21 | -9.25% | 4 | 421 | 17.36% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 573 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00091000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 3.32 | 3.65 | 3.85 | 0.00 | - | 1 | 3,475 | 15.24% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 3.55 | 3.90 | 4.05 | 0.00 | - | 80 | 164 | 13.00% |
| IYR240920P00091000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 4.35 | 4.50 | 4.70 | 0.00 | - | 1 | 9 | 12.87% |
| IYR250117P00091000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 6.18 | 6.20 | 6.40 | 0.00 | - | 2 | 198 | 15.52% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 20.23% |
© 2024 Yahoo. Tutti i diritti riservati.