Italia markets close in 5 hours 16 minutes
FTSE MIB
34.372,50 -452,51 (-1,30%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,92 -0,88 (-1,10%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00092000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240531C00092000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240607C00092000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| IYR240614C00092000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621C00092000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 3.13% |
| IYR240628C00092000 | 2024-05-10 11:17AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240719C00092000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| IYR240920C00092000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| IYR241220C00092000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| IYR250117C00092000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00092000 | 2024-05-20 11:20AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 17.65% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00092000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.