Italia markets close in 1 hour 23 minutes
FTSE MIB
34.549,25 -54,36 (-0,16%) Dow Jones
39.844,68 -28,31 (-0,07%) Nasdaq
16.835,71 +3,09 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,68 -0,98 (-1,25%) Bitcoin EUR
64.174,95 -1.071,01 (-1,64%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 35 | 18.65% |
| IYR240614C00093000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.10 | 0.00 | - | - | 648 | 15.67% |
| IYR240621C00093000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.09 | 0.00 | - | 799 | 1,463 | 13.48% |
| IYR240628C00093000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.29 | 0.10 | 0.14 | 0.00 | - | - | 5 | 13.48% |
| IYR240719C00093000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.36 | 0.32 | 0.35 | 0.00 | - | 2 | 67 | 13.94% |
| IYR240920C00093000 | 2024-05-20 3:06PM EDT | 2024-09-20 | 1.52 | 1.32 | 1.40 | 0.00 | - | 76 | 4,331 | 16.79% |
| IYR250117C00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 3.49 | 2.87 | 3.10 | 0.00 | - | 2 | 828 | 18.56% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 7.25 | 8.00 | 0.00 | - | 1 | 1 | 22.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 4.65 | 5.45 | 5.70 | 0.00 | - | 4 | 6 | 15.53% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 21.94% |
| IYR250117P00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.65 | 0.00 | - | 2 | 277 | 14.84% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 28.34% |
© 2024 Yahoo. Tutti i diritti riservati.