Italia markets closed
Dow Jones
39.848,93 +290,82 (+0,74%) Nasdaq
16.741,88 +230,71 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00095000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 44 | 44.14% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.54% |
| IYR240621C00095000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.06 | 0.07 | 0.00 | +0.03 | +100.00% | 1 | 7,282 | 6.25% |
| IYR240920C00095000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 1.33 | 1.18 | 1.26 | +0.63 | +90.00% | 20 | 4,451 | 16.85% |
| IYR241220C00095000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 1.79 | 2.34 | 2.60 | 0.00 | - | 2 | 30 | 18.57% |
| IYR250117C00095000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.73 | 2.63 | 2.83 | +1.03 | +60.59% | 3 | 272 | 18.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 42.37% |
| IYR240920P00095000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 7.03 | 7.00 | 7.20 | -6.69 | -48.76% | 3 | 201 | 12.26% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 19.04% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 10.95 | 11.75 | -4.23 | -27.68% | 1 | 39 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.