Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240719C00097000 | 2024-05-15 11:54AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.10 | 0.00 | - | - | 840 | 14.55% |
IYR240920C00097000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.40 | 0.47 | 0.60 | 0.00 | - | 1,110 | 1,315 | 15.89% |
IYR241220C00097000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.87 | 1.37 | 1.69 | 0.00 | - | - | 23 | 17.80% |
IYR250117C00097000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 1.40 | 1.62 | 2.03 | 0.00 | - | 3 | 1,732 | 18.19% |
IYR260116C00097000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.91 | 5.60 | 6.35 | 0.00 | - | - | 1 | 21.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 22.00% |
IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 24.64% |
IYR260116P00097000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 15.69 | 12.35 | 13.00 | 0.00 | - | 2 | 5 | 15.83% |