Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240719C00098000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.10 | 0.00 | - | - | 5 | 15.87% |
IYR240920C00098000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 0.59 | 0.33 | 0.53 | 0.00 | - | 1 | 29 | 16.41% |
IYR241220C00098000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 1.61 | 1.15 | 1.52 | 0.00 | - | - | 16 | 17.99% |
IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 1.37 | 1.62 | 0.00 | - | 1 | 114 | 17.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 10.80 | 11.25 | 0.00 | - | 1 | 222 | 14.41% |