Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | - | 40 |
| 9.65 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 79.00 | 0.04 | 0.00 | - | 1 | 33 |
| 3.70 | 0.00 | - | 1 | 4 | 80.00 | 0.06 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 1 | 162 |
| 2.73 | 0.00 | - | 1 | 1 | 82.00 | 0.07 | 0.00 | - | 10 | 33 |
| 2.10 | -0.10 | -4.55% | 15 | 20 | 82.50 | 0.02 | 0.00 | - | 1 | 161 |
| 1.69 | 0.00 | - | 1 | 1 | 83.00 | 0.04 | 0.00 | - | 3 | 37 |
| 1.77 | 0.00 | - | 1 | 201 | 83.50 | 0.07 | 0.00 | - | 5 | 52 |
| 0.98 | +0.08 | +8.89% | 1 | 27 | 84.00 | 0.12 | +0.02 | +20.00% | 222 | 407 |
| 0.58 | -0.69 | -54.33% | 12 | 234 | 84.50 | 0.25 | +0.09 | +56.25% | 72 | 756 |
| 0.31 | -0.53 | -63.10% | 344 | 1,056 | 85.00 | 0.56 | +0.21 | +60.00% | 6 | 855 |
| 0.14 | -0.32 | -69.57% | 61 | 857 | 85.50 | 0.47 | 0.00 | - | 259 | 285 |
| 0.30 | 0.00 | - | 248 | 1,285 | 86.00 | 1.19 | +0.14 | +13.33% | 1 | 70 |
| 0.14 | 0.00 | - | 7 | 197 | 86.50 | 2.19 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 3 | 1,064 | 87.00 | 2.59 | 0.00 | - | 15 | 50 |
| 0.03 | 0.00 | - | 6 | 30 | 87.50 | 3.15 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 10 | 32 | 88.00 | 4.45 | 0.00 | - | 33 | 10 |
| 0.08 | 0.00 | - | 5 | 12 | 88.50 | 4.95 | 0.00 | - | 67 | 20 |
| 0.49 | 0.00 | - | 8 | 49 | 89.00 | 6.70 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 3 | 198 | 89.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 67 | 90.00 | 1.87 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 1 | 601 | 90.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 239 | 91.00 | 2.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 110 | 15 | 91.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 39 | 93.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 94.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.