Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920C00115000 | 2024-01-18 10:38AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.13 | 0.00 | - | 9 | 9 | 25.24% |
IYR250117C00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 59 | 20.85% |
IYR260116C00115000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 1.42 | 1.09 | 1.44 | 0.00 | - | 1 | 5 | 20.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00115000 | 2022-12-14 4:02PM EDT | 2025-01-17 | 27.30 | 24.35 | 27.15 | 0.00 | - | 5 | 5 | 0.00% |
IYR260116P00115000 | 2024-01-23 11:26AM EDT | 2026-01-16 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 0.00% |