Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00077000 | 2023-11-28 1:01PM EDT | 2024-06-21 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 114.84% |
IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240531P00077000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IYR240621P00077000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IYR260116P00077000 | 2023-12-29 12:24PM EDT | 2026-01-16 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 20.22% |