Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00081500 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.10 | 0.00 | - | 27 | 6 | 30.47% |
IYR240531P00081500 | 2024-05-13 11:34AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.10 | 0.00 | - | 1 | 14 | 23.34% |
IYR240607P00081500 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.24 | 0.06 | 0.11 | 0.00 | - | 3 | 301 | 20.02% |
IYR240614P00081500 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | -0.17 | -51.52% | 1 | 8 | 19.19% |
IYR240628P00081500 | 2024-05-10 12:08PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.26 | -0.27 | -49.09% | 3 | 5 | 18.02% |