Italia markets open in 6 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.813,51 +577,44 (+1,51%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00082500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 2.20 | 2.22 | 2.41 | 0.00 | - | 4 | 20 | 27.44% |
| IYR240517C00082500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 2.68 | 2.56 | 2.67 | 0.00 | - | 17 | 36 | 22.61% |
| IYR240524C00082500 | 2024-05-06 3:15PM EDT | 2024-05-24 | 2.64 | 2.80 | 2.93 | +0.71 | +36.79% | 2 | 1 | 21.88% |
| IYR240531C00082500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.75 | 2.99 | 3.15 | 0.00 | - | 1 | 8 | 21.41% |
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.10 | 3.20 | 3.40 | +0.52 | +20.16% | 3 | 22 | 21.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00082500 | 2024-05-06 11:15AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.09 | -0.04 | -26.67% | 5 | 163 | 19.92% |
| IYR240517P00082500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.33 | 0.26 | 0.30 | -0.06 | -15.38% | 2 | 418 | 18.07% |
| IYR240524P00082500 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.39 | 0.39 | 0.47 | 0.00 | - | 2 | 111 | 17.16% |
| IYR240531P00082500 | 2024-05-01 3:25PM EDT | 2024-05-31 | 1.08 | 0.55 | 0.60 | 0.00 | - | 2 | 6 | 16.41% |
| IYR240607P00082500 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.80 | 0.72 | 0.77 | -0.87 | -52.10% | 6 | 5 | 16.53% |
| IYR240614P00082500 | 2024-05-06 12:10PM EDT | 2024-06-14 | 1.11 | 0.96 | 1.04 | -0.11 | -9.02% | 3 | 4 | 17.75% |
© 2024 Yahoo. Tutti i diritti riservati.