Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.946,43 -217,56 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00083500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 1.77 | 1.38 | 1.48 | 0.00 | - | 1 | 201 | 19.24% |
| IYR240517C00083500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.63 | 1.78 | 1.88 | 0.00 | - | 6 | 786 | 19.83% |
| IYR240524C00083500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.85 | 2.07 | 2.18 | 0.00 | - | 50 | 63 | 19.92% |
| IYR240531C00083500 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.68 | 2.28 | 2.36 | 0.00 | - | 14 | 39 | 19.12% |
| IYR240614C00083500 | 2024-05-02 12:46PM EDT | 2024-06-14 | 2.08 | 2.64 | 2.76 | 0.00 | - | - | 2 | 19.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00083500 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.23 | 0.16 | 0.20 | -0.12 | -34.29% | 38 | 19 | 15.72% |
| IYR240517P00083500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.51 | -0.16 | -23.19% | 35 | 1,168 | 16.21% |
| IYR240524P00083500 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.79 | 0.67 | 0.72 | -0.06 | -7.06% | 21 | 124 | 15.89% |
| IYR240531P00083500 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.73 | 0.82 | 0.88 | 0.00 | - | - | 1 | 15.50% |
| IYR240614P00083500 | 2024-05-02 12:46PM EDT | 2024-06-14 | 2.10 | 1.28 | 1.36 | 0.00 | - | - | 2 | 17.01% |
© 2024 Yahoo. Tutti i diritti riservati.