Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,41 -1.916,85 (-3,28%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00084000 | 2024-05-10 1:18PM EDT | 2024-05-10 | 2.02 | 2.09 | 2.34 | +1.04 | +106.12% | 2 | 26 | 41.41% |
| IYR240517C00084000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 2.56 | 2.39 | 2.53 | +0.23 | +9.87% | 5 | 3,317 | 20.90% |
| IYR240524C00084000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 2.19 | 2.46 | 2.78 | 0.00 | - | 2 | 83 | 20.04% |
| IYR240531C00084000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 2.96 | 2.78 | 2.97 | 0.00 | - | 5 | 24 | 19.29% |
| IYR240607C00084000 | 2024-05-10 1:18PM EDT | 2024-06-07 | 2.94 | 3.05 | 3.20 | +0.28 | +10.53% | 1 | 1 | 19.53% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 3.15 | 3.35 | 0.00 | - | 4 | 4 | 19.09% |
| IYR240621C00084000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.40 | 0.00 | - | 100 | 2,343 | 17.95% |
| IYR240920C00084000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.65 | 0.00 | - | 10 | 283 | 21.59% |
| IYR250117C00084000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 6.22 | 7.00 | 7.35 | 0.00 | - | 1 | 65 | 21.83% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 11.15 | 12.25 | 0.00 | - | - | 0 | 25.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00084000 | 2024-05-10 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 326 | 25.00% |
| IYR240517P00084000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | -0.07 | -29.17% | 78 | 1,680 | 17.58% |
| IYR240524P00084000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.30 | 0.00 | - | 4 | 53 | 15.48% |
| IYR240531P00084000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.48 | 0.38 | 0.44 | 0.00 | - | 2 | 4 | 15.04% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.53 | 0.59 | 0.00 | - | 6 | 114 | 15.06% |
| IYR240621P00084000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.98 | 0.90 | 0.95 | +0.01 | +1.03% | 88 | 3,526 | 15.97% |
| IYR240920P00084000 | 2024-05-08 2:11PM EDT | 2024-09-20 | 2.80 | 2.15 | 2.23 | 0.00 | - | 132 | 700 | 15.70% |
| IYR250117P00084000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 3.92 | 3.85 | 4.10 | -0.03 | -0.76% | 1 | 268 | 18.22% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.85 | 7.50 | 0.00 | - | 1 | 307 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.