Italia markets open in 7 hours 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.681,63 -807,59 (-1,36%) CMC Crypto 200
1.360,86 +48,23 (+3,67%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00084500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.65 | 0.68 | 0.75 | -0.07 | -9.72% | 17 | 226 | 16.75% |
| IYR240517C00084500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 1.05 | 1.14 | 1.18 | +0.28 | +36.36% | 3 | 672 | 17.87% |
| IYR240524C00084500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.23 | 1.43 | 1.53 | 0.00 | - | 8 | 10 | 18.75% |
| IYR240531C00084500 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.93 | 1.64 | 1.72 | 0.00 | - | 1 | 6 | 18.14% |
| IYR240607C00084500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 1.69 | 1.91 | 1.99 | 0.00 | - | - | 5 | 18.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00084500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.62 | 0.43 | 0.50 | -0.12 | -16.22% | 701 | 41 | 14.70% |
| IYR240517P00084500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.81 | 0.80 | 0.85 | -0.67 | -45.27% | 15 | 7 | 15.24% |
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.00 | 1.02 | 1.09 | -0.62 | -38.27% | 2 | 5 | 15.24% |
| IYR240531P00084500 | 2024-05-03 2:00PM EDT | 2024-05-31 | 1.33 | 1.17 | 1.24 | -0.07 | -5.00% | 7 | 12 | 14.70% |
© 2024 Yahoo. Tutti i diritti riservati.