Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.766,74 -884,98 (-1,46%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00085000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.07 | 0.00 | - | 300 | 344 | 31.84% |
| IYR240503C00085000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 99 | 112 | 16.70% |
| IYR240510C00085000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.67 | 0.41 | 0.48 | +0.07 | +11.67% | 4 | 10 | 16.94% |
| IYR240517C00085000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.80 | 0.66 | 0.75 | +0.01 | +1.27% | 5 | 9,969 | 17.77% |
| IYR240524C00085000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.87 | 0.88 | 1.02 | 0.00 | - | 1 | 24 | 18.63% |
| IYR240531C00085000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 1.36 | 1.06 | 1.19 | +0.14 | +11.48% | 1 | 32 | 18.46% |
| IYR240621C00085000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 1.61 | 1.46 | 1.58 | -0.07 | -4.17% | 305 | 934 | 17.77% |
| IYR240920C00085000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.05 | -1.37% | 1 | 739 | 21.19% |
| IYR250117C00085000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 5.15 | 5.20 | 5.65 | 0.00 | - | 11 | 169 | 22.64% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 33.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426P00085000 | 2024-04-26 3:38PM EDT | 2024-04-26 | 1.68 | 1.65 | 1.82 | +0.12 | +7.69% | 2 | 219 | 30.47% |
| IYR240503P00085000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.90 | 1.85 | 1.98 | -0.23 | -10.80% | 3 | 2,539 | 16.41% |
| IYR240510P00085000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 2.06 | 1.99 | 2.14 | 0.00 | - | 1 | 330 | 15.14% |
| IYR240517P00085000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 2.07 | 2.20 | 2.32 | -0.91 | -30.54% | 24 | 1,999 | 15.14% |
| IYR240524P00085000 | 2024-04-23 1:51PM EDT | 2024-05-24 | 2.40 | 2.32 | 2.49 | 0.00 | - | 2 | 6 | 15.26% |
| IYR240531P00085000 | 2024-04-15 1:48PM EDT | 2024-05-31 | 3.00 | 2.45 | 2.58 | 0.00 | - | - | 4 | 14.65% |
| IYR240621P00085000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 2.91 | 3.00 | 3.15 | -0.34 | -10.46% | 14 | 3,305 | 16.27% |
| IYR240920P00085000 | 2024-04-16 3:04PM EDT | 2024-09-20 | 5.12 | 4.10 | 4.30 | 0.00 | - | 10 | 1,237 | 15.67% |
| IYR250117P00085000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 5.83 | 5.60 | 6.15 | -1.34 | -18.69% | 3 | 380 | 18.23% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.87 | 8.55 | 9.35 | 0.00 | - | 3 | 47 | 19.20% |
© 2024 Yahoo. Tutti i diritti riservati.