Italia markets open in 5 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.604,21 +368,14 (+0,96%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.330,54 -281,18 (-0,47%) CMC Crypto 200
1.371,98 +59,35 (+4,52%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00085500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.17 | 0.23 | 0.27 | -0.12 | -41.38% | 3,319 | 240 | 16.75% |
| IYR240517C00085500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.61 | 0.63 | 0.68 | -0.07 | -10.29% | 2,114 | 65 | 17.70% |
| IYR240524C00085500 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.79 | 0.90 | 0.98 | 0.00 | - | 7 | 26 | 17.97% |
| IYR240531C00085500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.78 | 1.11 | 1.17 | 0.00 | - | - | 1 | 17.44% |
| IYR240607C00085500 | 2024-05-06 10:56AM EDT | 2024-06-07 | 1.39 | 1.35 | 1.43 | +0.11 | +8.59% | 6 | 16 | 18.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00085500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 1.19 | 0.94 | 1.04 | -0.01 | -0.83% | 13 | 27 | 14.75% |
| IYR240517P00085500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.18 | 1.29 | 1.35 | 0.00 | - | 210 | 212 | 14.82% |
| IYR240524P00085500 | 2024-05-01 1:15PM EDT | 2024-05-24 | 3.11 | 1.49 | 1.56 | 0.00 | - | 1 | 4 | 14.53% |
| IYR240607P00085500 | 2024-05-01 1:17PM EDT | 2024-06-07 | 3.31 | 1.81 | 1.89 | 0.00 | - | - | 1 | 14.31% |
© 2024 Yahoo. Tutti i diritti riservati.