Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510C00086500 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 4 | 192 | 13.67% |
IYR240517C00086500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.07 | -20.59% | 14 | 407 | 14.84% |
IYR240524C00086500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.63 | 0.42 | 0.48 | +0.06 | +10.53% | 6 | 22 | 15.48% |
IYR240607C00086500 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.95 | 0.80 | 0.86 | -0.18 | -15.93% | 3 | 6 | 16.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510P00086500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.19 | 2.04 | 2.20 | 0.00 | - | 4 | 4 | 23.68% |
IYR240524P00086500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.86 | 2.33 | 2.40 | -3.19 | -63.17% | 2 | 5 | 15.48% |