Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510C00087500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -1.04 | -98.11% | 20 | 4 | 18.36% |
IYR240517C00087500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.14 | -0.14 | -46.67% | 3 | 80 | 15.33% |
IYR240524C00087500 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.30 | 0.00 | - | 6 | 48 | 15.72% |
IYR240531C00087500 | 2024-05-01 9:42AM EDT | 2024-05-31 | 0.25 | 0.37 | 0.44 | 0.00 | - | 2 | 19 | 15.63% |
IYR240607C00087500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.59 | 0.57 | 0.64 | 0.00 | - | - | 8 | 16.38% |
IYR240614C00087500 | 2024-05-03 12:10PM EDT | 2024-06-14 | 0.81 | 0.65 | 0.74 | 0.00 | - | 20 | 20 | 15.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510P00087500 | 2024-04-11 11:07AM EDT | 2024-05-10 | 3.15 | 2.66 | 2.94 | 0.00 | - | 1 | 11 | 22.27% |
IYR240524P00087500 | 2024-04-22 11:22AM EDT | 2024-05-24 | 5.37 | 2.87 | 2.99 | 0.00 | - | 4 | 7 | 12.70% |