Italia markets close in 6 hours 21 minutes
FTSE MIB
34.212,03 +272,28 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00089000 | 2024-04-22 2:15PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240503C00089000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240510C00089000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IYR240517C00089000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240524C00089000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240531C00089000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240621C00089000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| IYR240920C00089000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR241220C00089000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR250117C00089000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 30.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426P00089000 | 2024-04-08 10:25AM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IYR240503P00089000 | 2024-04-09 1:47PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IYR240510P00089000 | 2024-04-17 2:13PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IYR240517P00089000 | 2024-04-12 3:06PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240621P00089000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00089000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR250117P00089000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.