Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426C00089500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 5 | 11 | 76.95% |
IYR240503C00089500 | 2024-04-10 1:31PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 31.25% |
IYR240510C00089500 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 198 | 22.85% |
IYR240524C00089500 | 2024-04-22 1:00PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 16.75% |
IYR240531C00089500 | 2024-04-11 10:33AM EDT | 2024-05-31 | 1.00 | 0.09 | 0.15 | 0.00 | - | - | 4 | 16.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426P00089500 | 2024-04-25 2:46PM EDT | 2024-04-26 | 6.55 | 6.10 | 7.40 | 0.00 | - | 4 | 8 | 135.64% |
IYR240524P00089500 | 2024-04-11 10:46AM EDT | 2024-05-24 | 4.61 | 6.10 | 6.40 | 0.00 | - | - | 0 | 17.73% |