Italia markets close in 2 hours 37 minutes
FTSE MIB
34.278,11 +338,36 (+1,00%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,21 +0,64 (+0,77%) Bitcoin EUR
59.996,71 +761,16 (+1,28%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00090000 | 2024-04-23 11:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| IYR240503C00090000 | 2024-04-22 1:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| IYR240510C00090000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| IYR240517C00090000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 495 | 6.25% |
| IYR240524C00090000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 6.25% |
| IYR240531C00090000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| IYR240621C00090000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,770 | 6.25% |
| IYR240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 3.13% |
| IYR250117C00090000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,619 | 3.13% |
| IYR260116C00090000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426P00090000 | 2024-04-25 2:50PM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| IYR240503P00090000 | 2024-04-10 10:26AM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYR240510P00090000 | 2024-03-28 12:25PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240517P00090000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 444 | 0.00% |
| IYR240621P00090000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 0.00% |
| IYR240920P00090000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 322 | 0.00% |
| IYR250117P00090000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 67 | 1,007 | 0.00% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 14.93% |
© 2024 Yahoo. Tutti i diritti riservati.