Italia markets close in 8 hours 7 minutes
FTSE MIB
34.152,94 +213,19 (+0,63%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.009,19 +68,60 (+0,11%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00095000 | 2024-04-15 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240503C00095000 | 2024-04-11 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240510C00095000 | 2024-04-09 12:20PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240517C00095000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00095000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00095000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR241220C00095000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR250117C00095000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00095000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 0.00% |
| IYR260116P00095000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.