Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510C00096000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.89% |
IYR240517C00096000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 1 | 20 | 31.25% |
IYR240920C00096000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.53 | 0.43 | 0.49 | 0.00 | - | 1 | 331 | 17.21% |
IYR250117C00096000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 1.56 | 1.48 | 1.62 | 0.00 | - | 38 | 173 | 19.06% |
IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 27.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 0.00% |
IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 14.00% |