Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 46.41% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 8.30 | 10.30 | 0.00 | - | 6 | 3 | 35.22% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 31.97% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 39.44% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 5.00 | 8.00 | 0.00 | - | 3 | 1 | 33.62% |
| IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 2.60 | 4.50 | 0.00 | - | 2 | 3 | 25.83% |
| IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 2.50 | 3.90 | 0.00 | - | 1 | 9 | 25.35% |
| IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 0.00 | 2.50 | +0.51 | +37.78% | 1 | 4 | 24.88% |
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 22.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 32.47% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 3 | 26.69% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 23.46% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.02% |
| IYW240719P00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.91 | 1.55 | 2.80 | -0.89 | -49.44% | 10 | 15 | 21.17% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 3.90 | 6.90 | 0.00 | - | - | 15 | 29.29% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 6.70 | 9.50 | 0.00 | - | - | 10 | 25.98% |
| IYW240719P00160000 | 2024-06-26 3:07PM EDT | 160.00 | 10.00 | 8.40 | 10.00 | 0.00 | - | 11 | 40 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.