Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 2 | 3 | 138.00 | 1.12 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 141.00 | 1.67 | 0.00 | - | 20 | 0 |
10.00 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 0 | 143.00 | 2.80 | 0.00 | - | - | 0 |
3.77 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
6.19 | 0.00 | - | 3 | 0 | 145.00 | 1.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 148.00 | 0.43 | 0.00 | - | 9 | 0 |
2.45 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 150.00 | 0.91 | 0.00 | - | 10 | 0 |
1.40 | 0.00 | - | - | 0 | 152.00 | 1.47 | 0.00 | - | 1 | 0 |
1.86 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 155.00 | 3.70 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
0.50 | 0.00 | - | 80 | 0 | 157.00 | - | - | - | - | - |
- | - | - | - | - | 159.00 | 8.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 10.00 | 0.00 | - | 11 | 0 |