Italia markets close in 8 hours 25 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,31 +0,50 (+0,60%) Bitcoin EUR
56.666,19 -1.679,11 (-2,88%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 0.00% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240719C00149000 | 2024-07-02 1:40PM EDT | 149.00 | 4.70 | 0.00 | 0.00 | +2.25 | +91.84% | 2 | 0 | 0.00% |
| IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00152000 | 2024-07-01 3:29PM EDT | 152.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00155000 | 2024-07-01 1:40PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYW240719C00156000 | 2024-06-28 12:16PM EDT | 156.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240719C00157000 | 2024-06-28 2:21PM EDT | 157.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240719P00145000 | 2024-06-24 1:31PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240719P00148000 | 2024-06-28 10:16AM EDT | 148.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IYW240719P00150000 | 2024-07-02 1:18PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | -0.28 | -23.73% | 5 | 0 | 3.13% |
| IYW240719P00152000 | 2024-07-02 1:16PM EDT | 152.00 | 1.35 | 0.00 | 0.00 | -0.12 | -8.16% | 2 | 0 | 0.78% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240719P00160000 | 2024-07-01 3:58PM EDT | 160.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.