Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00140000 | 2024-06-18 10:22AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
IYW241220C00140000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 7.50 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 32.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00140000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYW240920P00140000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 4.99 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 21.61% |
IYW241220P00140000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |