Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00143000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW240920C00143000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW241220C00143000 | 2024-06-03 1:00PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00143000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |