Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00145000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYW240920C00145000 | 2024-06-25 10:58AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYW241220C00145000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00145000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IYW240920P00145000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |