Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00150000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW240816C00150000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYW240920C00150000 | 2024-06-26 2:13PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYW241220C00150000 | 2024-06-18 2:40PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00150000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
IYW240816P00150000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
IYW240920P00150000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |