Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00155000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYW240816C00155000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IYW240920C00155000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IYW241220C00155000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00155000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |