Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00160000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IYW241220C00160000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00160000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IYW240920P00160000 | 2024-06-27 11:43AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IYW241220P00160000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |