Italia markets closed

Investec Ltd (IYYA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90+0,10 (+1,72%)
Alla chiusura: 09:10PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,755,905,755,905,90-
25 apr 20245,805,905,755,805,80-
24 apr 20245,805,855,805,805,80-
23 apr 20245,705,805,705,805,80-
22 apr 20245,705,705,655,705,70-
19 apr 20245,605,705,555,705,70-
18 apr 20245,655,655,605,605,60-
17 apr 20245,655,755,605,655,65-
16 apr 20245,855,855,605,705,70-
15 apr 20245,855,855,805,855,85-
12 apr 20246,206,205,805,855,85-
11 apr 20246,206,206,106,206,20-
10 apr 20246,156,256,106,206,20-
09 apr 20246,106,206,106,156,15-
08 apr 20246,106,206,106,106,10-
05 apr 20246,156,156,056,106,10-
04 apr 20246,056,206,056,156,15-
03 apr 20246,056,106,006,106,10-
02 apr 20246,156,256,056,106,10-
28 mar 20246,106,156,106,106,10-
27 mar 20246,006,156,006,106,10-
26 mar 20245,956,055,956,006,00-
25 mar 20245,955,955,905,955,95-
22 mar 20245,906,055,906,006,00-
21 mar 20245,905,955,905,905,90-
20 mar 20245,705,955,705,905,90-
19 mar 20245,755,805,655,705,70-
18 mar 20245,905,905,755,755,75-
15 mar 20245,905,905,855,855,85-
14 mar 20245,855,905,855,905,90-
13 mar 20245,855,955,805,855,85-
12 mar 20245,955,955,855,855,85-
11 mar 20245,855,905,855,855,85-
08 mar 20245,855,905,855,905,90-
07 mar 20245,805,855,805,855,85-
06 mar 20245,855,905,855,905,90-
05 mar 20245,755,855,755,805,80-
04 mar 20245,805,855,805,805,80-
01 mar 20245,755,855,755,805,80-
29 feb 20245,705,805,705,805,80-
28 feb 20245,755,755,655,655,65-
27 feb 20245,805,805,755,755,75-
26 feb 20245,905,905,855,855,85-
23 feb 20245,956,005,955,955,95-
22 feb 20246,006,106,006,006,00-
21 feb 20245,956,055,956,006,00-
20 feb 20245,955,955,905,955,95-
19 feb 20245,956,055,956,006,00-
16 feb 20245,906,005,906,006,00-
15 feb 20245,805,905,805,855,85-
14 feb 20245,855,855,755,805,80-
13 feb 20245,905,905,755,755,75-
12 feb 20245,805,905,755,905,90-
09 feb 20245,855,855,805,805,80-
08 feb 20245,905,955,855,855,85-
07 feb 20245,955,955,905,905,90-
06 feb 20245,855,955,855,955,95-
05 feb 20245,905,955,855,855,85-
02 feb 20246,006,005,905,905,90-
01 feb 20246,106,105,956,006,00-
31 gen 20246,056,106,056,106,10-
30 gen 20246,056,106,056,106,10-
29 gen 20245,906,155,906,006,00-
26 gen 20245,856,005,855,955,95-
25 gen 20246,056,055,905,905,90-
24 gen 20246,056,106,006,006,00-
23 gen 20245,956,055,956,056,05-
22 gen 20245,855,955,855,955,95-
19 gen 20245,956,005,905,905,90-
18 gen 20246,006,005,955,955,95-
17 gen 20246,056,055,855,855,85-
16 gen 20246,106,156,106,106,10-
15 gen 20246,106,206,106,106,10-
12 gen 20246,106,156,106,106,10-
11 gen 20245,906,155,906,106,10-
10 gen 20246,006,055,955,955,95-
09 gen 20246,056,056,006,006,00-
08 gen 20246,006,056,006,056,05-
05 gen 20246,006,005,906,006,00-
04 gen 20246,006,056,006,006,00-
03 gen 20246,106,105,905,955,95-
02 gen 20246,206,206,056,056,05-
29 dic 20236,106,156,106,156,15-
28 dic 20236,156,156,056,106,10-
27 dic 20236,206,206,106,156,15-
22 dic 20236,006,106,006,056,05-
21 dic 20236,056,056,006,006,00-
20 dic 20236,006,106,006,056,05-
19 dic 20235,956,005,955,955,95-
18 dic 20236,106,105,905,955,95-
15 dic 20236,106,156,106,156,15-
14 dic 20235,856,105,856,106,10-
13 dic 20235,755,855,705,855,85-
12 dic 20235,905,905,705,755,75-
11 dic 20235,805,855,755,805,80-
08 dic 20235,705,805,705,755,75-
07 dic 20235,755,755,705,705,70-
06 dic 20235,805,805,705,755,75-
06 dic 20233.52 Dividendo
05 dic 20235,905,955,905,902,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...