Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.392,14 +427,89 (+0,73%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 6.90 | 7.40 | 0.00 | - | 1 | 19 | 34.05% |
| J240517C00145000 | 2024-04-26 3:08PM EDT | 145.00 | 4.10 | 3.50 | 4.20 | +0.90 | +28.12% | 1 | 121 | 31.36% |
| J240517C00150000 | 2024-04-26 3:08PM EDT | 150.00 | 1.80 | 1.35 | 1.85 | +0.50 | +38.46% | 1 | 1,094 | 28.15% |
| J240517C00155000 | 2024-04-23 11:18AM EDT | 155.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 532 | 26.42% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 30.32% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 50.42% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.86% |
| J240517P00125000 | 2024-04-25 9:43AM EDT | 125.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 2 | 111 | 61.08% |
| J240517P00130000 | 2024-04-19 9:54AM EDT | 130.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 33.35% |
| J240517P00135000 | 2024-04-25 10:39AM EDT | 135.00 | 1.17 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 30.57% |
| J240517P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 2.65 | 1.55 | 1.80 | 0.00 | - | 1 | 40 | 28.25% |
| J240517P00145000 | 2024-04-25 3:33PM EDT | 145.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 637 | 26.27% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 6.00 | 7.00 | 0.00 | - | 1 | 72 | 28.65% |
| J240517P00155000 | 2024-04-04 2:05PM EDT | 155.00 | 6.70 | 9.40 | 12.50 | 0.00 | - | 106 | 138 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.