Italia markets close in 2 hours 53 minutes
FTSE MIB
33.786,45 +50,05 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,44 (+0,56%) Bitcoin EUR
55.601,95 +1.185,55 (+2,18%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| J240517C00145000 | 2024-05-02 1:51PM EDT | 145.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.10% |
| J240517C00150000 | 2024-05-02 3:38PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,102 | 3.13% |
| J240517C00155000 | 2024-05-01 3:30PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 595 | 6.25% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 12.50% |
| J240517P00130000 | 2024-05-02 3:32PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| J240517P00135000 | 2024-05-02 12:37PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| J240517P00140000 | 2024-04-30 3:44PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| J240517P00145000 | 2024-05-02 10:34AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 0.00% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| J240517P00155000 | 2024-05-01 12:00PM EDT | 155.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.