Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-16 3:37PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 30.47% |
| J240517C00145000 | 2024-05-16 3:25PM EDT | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 328 | 85.35% |
| J240517C00150000 | 2024-05-15 10:58AM EDT | 150.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 1,102 | 80.47% |
| J240517C00155000 | 2024-05-14 11:46AM EDT | 155.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 643 | 203.61% |
| J240517C00160000 | 2024-05-09 2:48PM EDT | 160.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 29 | 211.52% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 146.88% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | - | 3 | 192.97% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 16 | 113 | 146.09% |
| J240517P00130000 | 2024-05-07 2:17PM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 25 | 64.06% |
| J240517P00135000 | 2024-05-13 2:15PM EDT | 135.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 63 | 156 | 21.97% |
| J240517P00140000 | 2024-05-17 3:32PM EDT | 140.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | 2 | 55 | 137.50% |
| J240517P00145000 | 2024-05-16 3:39PM EDT | 145.00 | 7.70 | 6.10 | 10.90 | 0.00 | - | 21 | 81 | 191.11% |
| J240517P00150000 | 2024-05-13 3:01PM EDT | 150.00 | 12.20 | 11.10 | 15.90 | 0.00 | - | 30 | 0 | 240.14% |
| J240517P00155000 | 2024-05-16 3:30PM EDT | 155.00 | 16.10 | 16.00 | 20.80 | 0.00 | - | 20 | 140 | 279.20% |
© 2024 Yahoo. Tutti i diritti riservati.